ADVERTISEMENT

OT: Stock and Investment Talk

Looking to do comparisons on current stock price vs. 52-week Hi/Low. Can anyone recommend the best means to look at lowest performing stocks vs. the 52-week hi? I would love to get this data in excel but I can't find it.

I use the CNBC app. Look up a stock and you can easily pull a graph of the current price vs. past day, 5 days, 1 month, 6 months, 1 year and lifetime.
 
  • Like
Reactions: thegock
I use the CNBC app. Look up a stock and you can easily pull a graph of the current price vs. past day, 5 days, 1 month, 6 months, 1 year and lifetime.

Thanks, actually trying to pull a complete list of stocks, preferably in excel so its sortable. Then compare current price to 52-week hi/low
 
  • Like
Reactions: S_Janowski
Land Casinos only; (A friend had a boat and also a on line 'casino' and what I know/surmise of that industry makes me uncomfortable trusting $.)
Besides part of the deal with land casinos is getting comped for your action in things to do that are fun, not sitting in front of this miserable typewriter with a tv screen attached.

Comps; Books have been written and people hunt for comps like they're getting off on the Casinos. But your there to have FUN, it's a vacation, a long weekend, somewhere to take the Wife for a nice meal and a clean, "free" hotel with maybe a hot tub bath.
So figure out what you and she want to do while you're not on the Casino floor and frequent those places with your bets.

Now you've decided that you want to play golf, so you've made reservations at a golf course Casino.
1. Open up a credit line with their credit dept. Just like signing up for a new Visa/MC. They'll look at your credit report and give you a "line". Say $ 5,000. You play craps/blackjack, you show you Casino card, they give you up to 5K in chips, you sign your "Marker" and off you go. Usually they want you to pay off the marker as you check out.

2. With that $ amount it's normal to ask for a Casino Host. That will be a person that get's you 'stuff' like your tee times. They will be jovial people it's like being recruited by Greg, all smiles and handshakes.
They will call you and invite you back again, comps here, comps there.
RFB (room, food. beverages) are almost always available, no matter the level of your play. (too difficult to explain). Just say the more you stay on the casino floor and the higher your individual bets, the better your comps will be and the more 'helpful' your Host will be.

2 A; Get rated. If you are using a machine and a Player's Club card the machine will automatically rate and calculate your comps. Table games, you need to ask to be rated, show your card to the Pit Boss and they will rate your play. (again books have been written on how to fool the pit boss, JUST HAVE FUN. They have seen it all, every scam, every fake BS).

3. Don't want to do the above ? At least join the Casino's Player's Club. That way you will get their promotions and if you sit at the slot's you can insert your Players Club card and build comps that way.

4. Small betters also deserve comps. A hotel room is no biggie mid week when the hotel is empty.

5. Ask for what you want; All they can say is no, BUT if they say YES !
I had my AC host call the Casino in San Juan, PR. They comped our plane fare, hotel room at the Casino, golf for me, sailing for Mary Ann.
I was up 3K on Sunday and had to stand and play Craps for an hour till I lost it all, so that I didn't feel bad and then they invited us again !

Spend/bet what you can afford to lose or what you would normally spend on a vacation, without a Casino.

I tell the story of the Super Bowl in the end zone as the Bills kicker Norwood goes "wide right" to miss and the under comes in. The
guy I'm with starts to actually cry. I asked him what was wrong. He had bet $12,000 on the under to make up for the $ 6,000 he was down with his local "friendly" bookie. So if the kick was good he was down a total of $ 18k which he didn't have. (So we were both happy, since I am sure he would have asked my for a loan for part of the debt.)

I case you couldn't figure it out, be definition that guy was a degenerate gambler. Seek help if you find yourself in a similar place in life.

Here's a funny one. 6 of us take limo to AC. Few hours later we're all up $. (which is unusual). Hop on the limo to head back up. Stopping at Mickey D's there for food on way up. One guy hops out of limo as we're waiting to make right turn. The guy had seen a 'date', standing on the corner. Limo drives around the corner and Batman (his nickname) is gawn. We drive around the strip for 30 mins and give up and go home. Next morning, doorbell rings. It's Batman, "Can I borrow $ 200 for cab fare ? and can get my Rolex back from the cabbie ?" So I find $ and he gives it to the cabbie and gets his watch. He got drunk with his 'date', went to every Casino he had a credit line with, lost it all, got comped a room. His 'date' stole everything he had in his wallet and only didn't get the watch because it was on his wrist.
How big of a player do I need to be to start thinking about comps? We talking about $1k? $10k? Multiple stays at the same hotel?
 
It's;
1. The type of game/machine/table you play.
2. Amount of each bet.
3. Amount of time you play.

Certain comps like free beverages while you are on the floor are very easily given out, it makes you stay, it makes you more likely to play higher and with poor tactics. Tip the Waitress well and she will be more likely to get you drunker and drunker.

Each play has a different "house" percentage that they KNOW that they will win eventually. The comps are based off that math.

Joining a certain Casino's Player's Club will put you on a list for additional comps to draw you to the Casino. Like in the old days when old geezers could take a Casino bus for nothing. Get $ 30-35 bucks in chips and a buffet coupon and while away the whole day.

Now the only free ride the elderly get are forced rides to the death camps.
Yes, I have Jewish relatives, and this message has been approved by them.
 
Earth's orbit has been righted today. NASDAQ back to crushing the S&P 500. As it should be. The single easiest way to consistently beat the S&P 500 is to invest in QQQ. Note: I don't trade - I buy and hold for the most part.
Hit 10,000!
And then pulled back a bit.

I've been thinking about the Nasdaq 100, don't have that index directly yet.
 
Hit 10,000!
And then pulled back a bit.

I've been thinking about the Nasdaq 100, don't have that index directly yet.

Here's a good link for tracking various US indices:

https://www.wsj.com/market-data/stocks/us/indexes

Over the past year, S&P 500 slight down; NADAQ composite up 10%; QQQ up 14%. One can look back the past 10 or 15 years and the both the NASDAQ and QQQ consistently outperform SPY.
 
Tesla has been hot for months, Nikola came in on fire.

This morning not to be outdone by Nikola, Tesla now says they are ready to launch their electric semi trucks.

And of course all the establish car companies are working on EV's. A lot of competition in the market.

So I'm on the fence for what this means for Nikola. I'm up over 100%. Now I could cash out, but I'd also like to be in for the long haul of this thing has legs.

Thoughts?
 
So yesterday a stock called FANGDD, under ticker DUO was up over 1100% in 4 hours.

Why? No reason as far as one analyst could tell besides maybe people were thinking it was a FAANG stock?

Speaks to where this market is right now.
 
Some explanation on stock warrants? if anyone can help out.

NKLA is selling at $70, it's warrant is at $30.

What are the whats and whens on this?
 
Tesla has been hot for months, Nikola came in on fire.

This morning not to be outdone by Nikola, Tesla now says they are ready to launch their electric semi trucks.

And of course all the establish car companies are working on EV's. A lot of competition in the market.

So I'm on the fence for what this means for Nikola. I'm up over 100%. Now I could cash out, but I'd also like to be in for the long haul of this thing has legs.

Thoughts?

Why not sell half? You take back the principal and play with their money for free.
 
  • Like
Reactions: BigWill
You're playing with house money now. Plus, the fun part is finding the next stock to invest into. I've personally been buying a number of the SaaS companies - small positions.
1)Certainly agree on finding new stocks. Just found NKLA a week ago, I was reluctant to sell because the rise was so quick, but I did know that taking profits was the right call there. I may look to jump back in if it falls.

As an extension of that, I also grapple with the idea of: If I'm taking profit, I'm thinking it could fall, and if I'm thinking it could fall, why not sell all of it?

2)I do have some cloud stocks, but it seems there are a ton of options, many of which have jumped due to Covid, so I wonder if that is not overbought.
 
Just bought a little bit of FCEL(fuel cell company), for $3.18.

It was at .50 cents in the fall, jumped to $2.88 early this year due to a deal with Exxon, fell to about $1.25 due to Covid, and has risen steadily before a spike today.

Maybe not the best day to buy after a spike(it was down a bit in extended hours) but the way stocks have been running lately it's possible this thing just kept on running.

Like Nikola I see it as a fwd looking comany and that has been a consistent theme in stocks that have jumped post covid.
 
NIkola is no TESLA....careful.

We’ve experienced a historic bounce over the last 2 months. Don’t get caught holding the bag.

....and it’s worth repeating. The next leg may be down. S&P 2300 or lower.

If we close S&P 3350 + this week, I may reverse.
 
NIkola is no TESLA....careful.

We’ve experienced a historic bounce over the last 2 months. Don’t get caught holding the bag.

....and it’s worth repeating. The next leg may be down. S&P 2300 or lower.

If we close S&P 3350 + this week, I may reverse.
Sold off a little more then half at near 100% increase, so house money at this point.

Do you really think 2300 is likely? I def see a pull back, but not that drastic.

What do you mean "I may reverse"?
 
I've played the airlines about as poorly as you can play them.
giphy.gif


:)
 
Just bought a little bit of FCEL(fuel cell company), for $3.18.

It was at .50 cents in the fall, jumped to $2.88 early this year due to a deal with Exxon, fell to about $1.25 due to Covid, and has risen steadily before a spike today.

Maybe not the best day to buy after a spike(it was down a bit in extended hours) but the way stocks have been running lately it's possible this thing just kept on running.

Like Nikola I see it as a fwd looking comany and that has been a consistent theme in stocks that have jumped post covid.

That is so funny. I've been holding onto my FCEL investment for quite a long time - probably over 5 years now. This has been by far my worst investment since Alta Vista (they were the Google of 20 years ago).

On a good day, my FCEL investment is only down 98%. FCEL has a permanent problem of not making a profit. Maybe hydrogen fuel cells are going to finally realize the promise of abundant clean energy. I see the stock is actually up 700% this year and 29% today. Quarterly earnings will be announced Friday, so you may have a chance to make some money - or be in the crapper with me.

Even with all their losses, FCEL somehow stays in business.
 
That is so funny. I've been holding onto my FCEL investment for quite a long time - probably over 5 years now. This has been by far my worst investment since Alta Vista (they were the Google of 20 years ago).

On a good day, my FCEL investment is only down 98%. FCEL has a permanent problem of not making a profit. Maybe hydrogen fuel cells are going to finally realize the promise of abundant clean energy. I see the stock is actually up 700% this year and 29% today. Quarterly earnings will be announced Friday, so you may have a chance to make some money - or be in the crapper with me.

Even with all their losses, FCEL somehow stays in business.
This guy predicted, or maybe inspired, FCEL's run yesterday.

https://seekingalpha.com/article/4353045-fuelcell-energy-breakout-confirmed

But 2 things that maybe point towards fuel cells becoming more established:

1)Their deal with Exxon.

2)Nikola, which is pushing fuel cells as part of their future.

Seems they have done a better job in reigning in losses, at least in the short term.
 
Outstanding buying opportunity today! Great timing for me. Large purchase scheduled for tomorrow.
:)
 
Sold off a little more then half at near 100% increase, so house money at this point.

Do you really think 2300 is likely? I def see a pull back, but not that drastic.

What do you mean "I may reverse"?

Sorry, I meant 3250, not 3350. If for the week we close above 3250, my outlook would change (reverse) to targets above, so S&P higher.

Why 2300?

Hard to explain without making this post really long, but I'll summarize.

1 - Looking at Regular trading hours only (RTH), we have several gaps in price below (un-auctioned areas). Algos (hedge funds, institutions, etc) will not leave these areas uncontested. The auction process is all about price discovery, these areas (gaps) have not been touched, they need to be revisited before price and volume can build higher. Not because I say so, but there is data that shows this.

2 - Along with the gaps, we have naked volume points of control below. If I recall, a total of about 9-10 of them. Like the gaps above, algos will make sure that these are closed. Again, not because I say so, there is a specific reason for it. Google Naked VPOC.

Together, between the gaps and the naked VPOCS, you have approximately a dozen uncontested areas below. Historically, that is too many. We had about the same amount leading up to the end of 2019. Every single one of them was revisited and taken out almost to the tick which brought us just below 2200 in March.
 
  • Like
Reactions: RU-05
Sorry, I meant 3250, not 3350. If for the week we close above 3250, my outlook would change (reverse) to targets above, so S&P higher.

Why 2300?

Hard to explain without making this post really long, but I'll summarize.

1 - Looking at Regular trading hours only (RTH), we have several gaps in price below (un-auctioned areas). Algos (hedge funds, institutions, etc) will not leave these areas uncontested. The auction process is all about price discovery, these areas (gaps) have not been touched, they need to be revisited before price and volume can build higher. Not because I say so, but there is data that shows this.

2 - Along with the gaps, we have naked volume points of control below. If I recall, a total of about 9-10 of them. Like the gaps above, algos will make sure that these are closed. Again, not because I say so, there is a specific reason for it. Google Naked VPOC.

Together, between the gaps and the naked VPOCS, you have approximately a dozen uncontested areas below. Historically, that is too many. We had about the same amount leading up to the end of 2019. Every single one of them was revisited and taken out almost to the tick which brought us just below 2200 in March.
So when we hit certain levels these algorithms execute further sales which will make the market dive lower?

And these sale orders are public knowledge?
 
Saw some thing this morning about the S&P over the the past couple years(might be more then that).

If you were set up to buy at closing and sell at open, you'd be up a whole bunch.

If you were set up to buy at open and sell at close you'd be down slightly.

Interesting, but I'm not a fan. If only because I have to click on each account(on Etrade) to see the extended hours pricing. They don't show extended in my portfolio viewing window. But I wish it was all done in normal hours.
 
So when we hit certain levels these algorithms execute further sales which will make the market dive lower?

And these sale orders are public knowledge?

Hedge funds have access to data that most don't.

However, good software will tell you where the VPOC's are and your can make your own analysis.

Somewhat correct on algos. Algos can front run everyone, so this is part of what they do.

Weak longs (retail participants) initiate long(buy) positions just above levels of high volume (VPOC's) with the assumption that this gives them protection. The assumptions is that big players will step back in and defend these areas of high volume and protect them (the retail investor)... protect their Stop Loss orders. Well, algos know this and push price just below the VPOC and panic selling begins. They'll do this at each VPOC. As retail is selling they are buying to cover the order that initiated the sells in the first place.
 
Even the Nasdaq down over 3%.

I knew there was going to be a dip(didn't expect a day like this) and I'm still way in the black from when I started a couple months ago, but I'd feel a lot better about myself if not for a couple idioto trades I made very recently.
 
Hedge funds have access to data that most don't.

However, good software will tell you where the VPOC's are and your can make your own analysis.

Somewhat correct on algos. Algos can front run everyone, so this is part of what they do.

Weak longs (retail participants) initiate long(buy) positions just above levels of high volume (VPOC's) with the assumption that this gives them protection. The assumptions is that big players will step back in and defend these areas of high volume and protect them (the retail investor)... protect their Stop Loss orders. Well, algos know this and push price just below the VPOC and panic selling begins. They'll do this at each VPOC. As retail is selling they are buying to cover the order that initiated the sells in the first place.
Do those algorithms know what the other algorithms are doing? Like is there very distinct levels created by many algorithms being on the same page?
 
Even the Nasdaq down over 3%.

I knew there was going to be a dip(didn't expect a day like this) and I'm still way in the black from when I started a couple months ago, but I'd feel a lot better about myself if not for a couple idioto trades I made very recently.
Relax, this is a temporary buying opportunity, so take advantage of it!
 
  • Like
Reactions: GORU2014
ADVERTISEMENT
ADVERTISEMENT